6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 09:20 | 3,797.71 | 3,797.71 | 3,797.71 | 3,797.71 | 0.1K |
| 09:25 | 3,783.78 | 3,783.78 | 3,783.78 | 3,783.78 | 0.0K |
| 09:30 | 3,810.59 | 3,820.00 | 3,810.59 | 3,820.00 | 0.1K |
| 09:40 | 3,797.00 | 3,797.00 | 3,797.00 | 3,797.00 | 0.0K |
| 09:50 | 3,819.08 | 3,819.08 | 3,819.08 | 3,819.08 | 8.0K |
| 10:45 | 3,841.65 | 3,841.65 | 3,841.65 | 3,841.65 | 0.0K |
| 10:55 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 11:05 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 11:25 | 3,900.00 | 3,905.00 | 3,900.00 | 3,905.00 | 0.0K |
| 11:40 | 3,907.19 | 3,907.19 | 3,907.19 | 3,907.19 | 3.0K |
| 12:00 | 3,922.02 | 3,929.18 | 3,922.02 | 3,929.18 | 0.0K |
| 12:05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 12:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 13:20 | 3,988.33 | 3,989.00 | 3,988.33 | 3,989.00 | 0.0K |
| 13:35 | 3,983.94 | 3,983.94 | 3,983.94 | 3,983.94 | 2.3K |
| 14:10 | 3,996.57 | 3,996.57 | 3,996.57 | 3,996.57 | 3.8K |
| 14:25 | 3,997.87 | 3,997.87 | 3,997.87 | 3,997.87 | 2.0K |
| 14:30 | 3,964.34 | 3,964.34 | 3,959.81 | 3,960.30 | 0.5K |