6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,165.60 | 4,165.60 | 4,165.60 | 4,165.60 | 1.0K |
| 09:00 | 3,939.33 | 3,939.33 | 3,939.33 | 3,939.33 | 0.0K |
| 09:05 | 3,948.22 | 3,948.22 | 3,917.98 | 3,917.98 | 0.4K |
| 09:10 | 4,001.59 | 4,001.59 | 4,001.59 | 4,001.59 | 0.0K |
| 09:15 | 3,915.72 | 3,915.72 | 3,915.72 | 3,915.72 | 0.0K |
| 10:30 | 3,991.00 | 3,991.00 | 3,991.00 | 3,991.00 | 18.0K |
| 10:45 | 3,970.28 | 3,970.28 | 3,970.28 | 3,970.28 | 0.0K |
| 10:50 | 3,975.40 | 3,975.40 | 3,975.40 | 3,975.40 | 2.4K |
| 12:00 | 3,940.61 | 3,940.61 | 3,940.61 | 3,940.61 | 0.1K |
| 12:05 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 12:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 12:15 | 3,917.93 | 3,917.93 | 3,917.93 | 3,917.93 | 0.0K |
| 12:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 12:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 12:45 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 13:00 | 3,934.00 | 3,934.00 | 3,934.00 | 3,934.00 | 0.1K |
| 13:20 | 3,919.83 | 3,919.83 | 3,919.83 | 3,919.83 | 3.4K |
| 13:50 | 3,906.13 | 3,906.14 | 3,906.13 | 3,906.14 | 3.7K |
| 14:20 | 3,850.00 | 3,850.00 | 3,825.00 | 3,825.00 | 0.0K |
| 14:25 | 3,829.00 | 3,829.00 | 3,829.00 | 3,829.00 | 0.6K |