6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 08:40 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 0.0K |
| 08:50 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 0.0K |
| 09:05 | 4,033.01 | 4,033.01 | 4,033.01 | 4,033.01 | 0.1K |
| 09:10 | 4,046.54 | 4,046.54 | 4,046.54 | 4,046.54 | 0.0K |
| 09:20 | 4,046.99 | 4,046.99 | 4,046.99 | 4,046.99 | 0.1K |
| 09:30 | 4,070.64 | 4,070.64 | 4,070.64 | 4,070.64 | 0.1K |
| 09:35 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.1K |
| 09:55 | 4,102.94 | 4,102.94 | 4,102.94 | 4,102.94 | 0.0K |
| 10:45 | 4,110.00 | 4,110.00 | 4,109.83 | 4,109.83 | 0.0K |
| 11:05 | 4,069.69 | 4,069.69 | 4,069.69 | 4,069.69 | 0.0K |
| 11:20 | 4,069.69 | 4,069.69 | 4,069.69 | 4,069.69 | 0.0K |
| 11:25 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 11:30 | 4,053.54 | 4,053.54 | 4,053.54 | 4,053.54 | 0.1K |
| 11:40 | 4,027.28 | 4,027.28 | 4,027.28 | 4,027.28 | 0.2K |
| 12:10 | 4,007.00 | 4,007.00 | 4,007.00 | 4,007.00 | 0.0K |
| 12:50 | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | 0.0K |
| 13:55 | 4,043.00 | 4,043.00 | 4,043.00 | 4,043.00 | 1.8K |
| 14:30 | 4,071.25 | 4,071.25 | 4,060.00 | 4,060.00 | 0.4K |
| 14:55 | 4,070.99 | 4,070.99 | 4,070.99 | 4,070.99 | 0.0K |