6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,771.30 | 4,771.30 | 4,771.30 | 4,771.30 | 0.0K |
| 09:30 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.7K |
| 09:35 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 10:30 | 4,789.66 | 4,789.66 | 4,789.66 | 4,789.66 | 0.0K |
| 10:40 | 4,798.87 | 4,798.87 | 4,796.40 | 4,796.40 | 0.1K |
| 11:05 | 4,790.91 | 4,790.91 | 4,790.91 | 4,790.91 | 0.2K |
| 12:10 | 4,826.78 | 4,826.78 | 4,826.78 | 4,826.78 | 0.0K |
| 12:15 | 4,837.60 | 4,856.25 | 4,837.60 | 4,856.25 | 0.1K |
| 12:20 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 12:30 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 12:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 13:15 | 4,875.10 | 4,875.10 | 4,875.10 | 4,875.10 | 0.1K |
| 13:20 | 4,886.57 | 4,886.57 | 4,886.57 | 4,886.57 | 0.2K |
| 14:10 | 4,860.17 | 4,860.17 | 4,860.17 | 4,860.17 | 0.0K |
| 14:30 | 4,848.28 | 4,848.28 | 4,848.28 | 4,848.28 | 0.7K |
| 14:35 | 4,823.90 | 4,823.90 | 4,823.90 | 4,823.90 | 0.3K |
| 14:45 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0K |