6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,687.73 | 4,687.73 | 4,687.73 | 4,687.73 | 0.0K |
| 08:35 | 4,709.00 | 4,709.00 | 4,709.00 | 4,709.00 | 0.0K |
| 09:05 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0K |
| 09:30 | 4,789.00 | 4,789.00 | 4,789.00 | 4,789.00 | 0.0K |
| 09:35 | 4,800.25 | 4,800.25 | 4,800.20 | 4,800.20 | 0.8K |
| 09:45 | 4,809.99 | 4,809.99 | 4,809.99 | 4,809.99 | 0.0K |
| 09:55 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0K |
| 10:10 | 4,846.54 | 4,846.54 | 4,846.54 | 4,846.54 | 0.1K |
| 11:10 | 4,826.00 | 4,833.00 | 4,826.00 | 4,833.00 | 0.1K |
| 11:15 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 11:30 | 4,827.00 | 4,827.00 | 4,827.00 | 4,827.00 | 0.0K |
| 11:55 | 4,845.00 | 4,846.54 | 4,845.00 | 4,846.54 | 0.5K |
| 12:05 | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0.0K |
| 12:15 | 4,847.00 | 4,847.00 | 4,847.00 | 4,847.00 | 0.0K |
| 12:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 12:50 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.0K |
| 13:15 | 4,843.00 | 4,843.00 | 4,843.00 | 4,843.00 | 0.0K |
| 13:35 | 4,833.00 | 4,833.00 | 4,833.00 | 4,833.00 | 0.1K |
| 13:45 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0K |
| 14:20 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0.3K |
| 14:30 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.4K |
| 14:45 | 4,831.00 | 4,831.00 | 4,831.00 | 4,831.00 | 0.1K |