6,170.12
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,510.00 | 4,555.00 | 4,510.00 | 4,545.00 | 0.1K |
| 08:50 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.5K |
| 08:55 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 51.3K |
| 09:15 | 4,585.98 | 4,585.98 | 4,585.98 | 4,585.98 | 1.7K |
| 09:25 | 4,587.00 | 4,591.56 | 4,587.00 | 4,591.56 | 0.3K |
| 09:40 | 4,626.14 | 4,626.14 | 4,626.14 | 4,626.14 | 0.0K |
| 09:50 | 4,642.19 | 4,642.19 | 4,642.19 | 4,642.19 | 0.0K |
| 09:55 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.0K |
| 10:05 | 4,654.71 | 4,654.71 | 4,654.71 | 4,654.71 | 0.0K |
| 10:20 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 0.0K |
| 10:40 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 10:45 | 4,653.26 | 4,653.26 | 4,653.26 | 4,653.26 | 0.1K |
| 11:05 | 4,653.26 | 4,666.01 | 4,653.26 | 4,666.01 | 0.1K |
| 11:35 | 4,648.75 | 4,654.13 | 4,648.75 | 4,654.13 | 0.0K |
| 11:45 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0.0K |
| 12:00 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0K |
| 12:05 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 12:45 | 4,653.51 | 4,653.51 | 4,653.51 | 4,653.51 | 0.0K |
| 12:55 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 13:05 | 4,622.33 | 4,622.33 | 4,622.33 | 4,622.33 | 0.0K |
| 13:20 | 4,622.33 | 4,622.33 | 4,622.33 | 4,622.33 | 0.0K |
| 13:30 | 4,617.00 | 4,617.00 | 4,617.00 | 4,617.00 | 0.0K |
| 13:35 | 4,617.40 | 4,617.40 | 4,596.00 | 4,596.00 | 0.2K |
| 13:40 | 4,582.77 | 4,582.77 | 4,580.00 | 4,580.00 | 0.1K |
| 13:45 | 4,569.49 | 4,569.49 | 4,569.49 | 4,569.49 | 4.6K |
| 13:50 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |
| 14:00 | 4,594.84 | 4,594.84 | 4,594.84 | 4,594.84 | 0.0K |
| 14:20 | 4,577.00 | 4,577.00 | 4,577.00 | 4,577.00 | 0.1K |
| 14:35 | 4,580.00 | 4,580.00 | 4,578.52 | 4,578.52 | 0.0K |
| 14:50 | 4,580.41 | 4,593.73 | 4,580.41 | 4,593.73 | 0.0K |
| 14:55 | 4,586.00 | 4,590.06 | 4,586.00 | 4,590.06 | 0.0K |