6,170.12
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0K |
| 08:35 | 4,954.65 | 4,954.65 | 4,954.65 | 4,954.65 | 0.0K |
| 08:40 | 4,943.14 | 4,943.14 | 4,936.87 | 4,936.87 | 0.0K |
| 08:50 | 5,006.01 | 5,006.01 | 5,006.01 | 5,006.01 | 0.0K |
| 09:00 | 5,023.00 | 5,023.00 | 5,023.00 | 5,023.00 | 0.0K |
| 09:05 | 4,966.20 | 4,966.20 | 4,966.20 | 4,966.20 | 0.0K |
| 09:30 | 4,963.89 | 4,963.89 | 4,963.89 | 4,963.89 | 0.0K |
| 09:50 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 0.0K |
| 10:45 | 4,979.30 | 4,979.30 | 4,979.30 | 4,979.30 | 0.0K |
| 11:15 | 4,981.65 | 4,981.65 | 4,981.65 | 4,981.65 | 0.1K |
| 11:25 | 4,982.32 | 4,982.32 | 4,982.32 | 4,982.32 | 0.0K |
| 11:50 | 4,969.27 | 4,969.27 | 4,969.27 | 4,969.27 | 0.0K |
| 12:30 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0.0K |
| 13:15 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.0K |
| 13:25 | 4,909.00 | 4,909.00 | 4,909.00 | 4,909.00 | 0.0K |
| 14:30 | 4,945.87 | 4,945.87 | 4,945.87 | 4,945.87 | 0.0K |
| 14:55 | 4,945.87 | 4,945.87 | 4,945.87 | 4,945.87 | 0.0K |