6,170.12
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,950.00 | 4,950.00 | 4,855.00 | 4,855.00 | 0.0K |
| 08:35 | 4,850.19 | 4,850.19 | 4,850.19 | 4,850.19 | 0.1K |
| 08:50 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 08:55 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 2.0K |
| 10:40 | 4,855.81 | 4,855.81 | 4,845.27 | 4,845.27 | 0.2K |
| 10:50 | 4,845.27 | 4,845.27 | 4,845.27 | 4,845.27 | 0.0K |
| 11:05 | 4,854.80 | 4,854.80 | 4,854.80 | 4,854.80 | 0.0K |
| 11:20 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.2K |
| 11:30 | 4,847.00 | 4,847.00 | 4,847.00 | 4,847.00 | 0.2K |
| 11:55 | 4,823.38 | 4,823.38 | 4,823.38 | 4,823.38 | 0.1K |
| 13:25 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0K |
| 13:35 | 4,825.82 | 4,825.82 | 4,825.82 | 4,825.82 | 0.0K |
| 13:55 | 4,826.40 | 4,826.40 | 4,826.40 | 4,826.40 | 0.0K |
| 14:55 | 4,895.16 | 4,895.16 | 4,895.16 | 4,895.16 | 0.0K |