6,170.12
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 08:35 | 5,038.57 | 5,038.57 | 5,038.57 | 5,038.57 | 2.2K |
| 08:45 | 5,036.00 | 5,036.00 | 5,036.00 | 5,036.00 | 0.0K |
| 09:00 | 5,000.00 | 5,000.00 | 4,992.33 | 4,992.33 | 0.1K |
| 09:35 | 4,986.00 | 4,993.16 | 4,986.00 | 4,993.16 | 0.8K |
| 09:45 | 5,005.00 | 5,005.00 | 5,000.00 | 5,000.00 | 0.5K |
| 09:55 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 10:00 | 4,986.00 | 4,986.00 | 4,986.00 | 4,986.00 | 0.1K |
| 10:45 | 5,048.52 | 5,048.52 | 5,048.52 | 5,048.52 | 0.0K |
| 10:50 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 11:15 | 5,047.44 | 5,047.44 | 5,047.44 | 5,047.44 | 0.0K |
| 11:55 | 5,052.99 | 5,052.99 | 5,052.99 | 5,052.99 | 0.0K |
| 12:45 | 5,043.00 | 5,043.00 | 5,043.00 | 5,043.00 | 0.0K |
| 12:50 | 5,041.00 | 5,041.00 | 5,041.00 | 5,041.00 | 0.1K |
| 13:05 | 5,031.00 | 5,031.00 | 5,031.00 | 5,031.00 | 0.0K |
| 13:15 | 5,028.53 | 5,028.53 | 5,028.53 | 5,028.53 | 0.0K |
| 13:40 | 5,028.53 | 5,028.53 | 5,028.53 | 5,028.53 | 0.0K |
| 14:15 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.3K |
| 14:40 | 4,972.13 | 4,972.13 | 4,972.13 | 4,972.13 | 0.5K |
| 14:50 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.0K |
| 14:55 | 4,971.57 | 4,971.57 | 4,971.57 | 4,971.57 | 0.0K |