6,170.12
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,890.91 | 4,890.91 | 4,890.00 | 4,890.00 | 0.1K |
| 08:35 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 0.0K |
| 08:50 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 0.1K |
| 09:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:35 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 10:00 | 4,854.84 | 4,854.84 | 4,854.84 | 4,854.84 | 0.0K |
| 10:05 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0.0K |
| 10:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 11:25 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.0K |
| 11:55 | 4,913.60 | 4,913.60 | 4,913.60 | 4,913.60 | 0.0K |
| 12:20 | 4,913.00 | 4,913.00 | 4,913.00 | 4,913.00 | 0.0K |
| 13:00 | 4,917.00 | 4,917.00 | 4,917.00 | 4,917.00 | 0.1K |
| 13:40 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0K |
| 13:45 | 4,931.00 | 4,931.00 | 4,931.00 | 4,931.00 | 0.0K |
| 14:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.1K |
| 14:10 | 4,921.40 | 4,921.40 | 4,921.40 | 4,921.40 | 4.9K |
| 14:35 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |
| 14:55 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0K |