6,170.12
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,885.00 | 4,887.03 | 4,845.00 | 4,845.00 | 2.5K |
| 08:50 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0.0K |
| 08:55 | 4,898.74 | 4,898.74 | 4,898.74 | 4,898.74 | 0.1K |
| 09:00 | 4,876.20 | 4,876.20 | 4,876.20 | 4,876.20 | 0.1K |
| 09:15 | 4,860.89 | 4,860.89 | 4,860.89 | 4,860.89 | 0.0K |
| 09:20 | 4,828.92 | 4,828.92 | 4,828.92 | 4,828.92 | 0.1K |
| 09:25 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.0K |
| 09:30 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 09:40 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |
| 09:45 | 4,814.74 | 4,814.74 | 4,814.74 | 4,814.74 | 0.1K |
| 10:05 | 4,818.01 | 4,818.01 | 4,818.01 | 4,818.01 | 0.1K |
| 10:15 | 4,838.57 | 4,838.57 | 4,838.57 | 4,838.57 | 0.1K |
| 10:50 | 4,834.08 | 4,834.08 | 4,834.08 | 4,834.08 | 0.0K |
| 12:30 | 4,839.00 | 4,839.00 | 4,839.00 | 4,839.00 | 0.0K |
| 12:45 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 14:45 | 4,823.00 | 4,823.00 | 4,823.00 | 4,823.00 | 0.0K |