6,187.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,825.00 | 4,825.00 | 4,816.04 | 4,816.04 | 0.1K |
| 08:40 | 4,718.48 | 4,718.48 | 4,718.48 | 4,718.48 | 1.0K |
| 09:00 | 4,671.95 | 4,671.95 | 4,671.95 | 4,671.95 | 0.1K |
| 09:10 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:15 | 4,699.61 | 4,701.26 | 4,699.61 | 4,701.26 | 0.1K |
| 10:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 10:45 | 4,707.84 | 4,707.84 | 4,707.84 | 4,707.84 | 0.1K |
| 11:20 | 4,708.35 | 4,708.35 | 4,706.00 | 4,706.00 | 0.0K |
| 11:45 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 11:55 | 4,699.99 | 4,699.99 | 4,699.99 | 4,699.99 | 0.0K |
| 12:30 | 4,709.59 | 4,709.59 | 4,709.59 | 4,709.59 | 0.0K |
| 14:15 | 4,672.21 | 4,672.21 | 4,672.21 | 4,672.21 | 0.0K |
| 14:20 | 4,676.96 | 4,676.96 | 4,676.96 | 4,676.96 | 0.0K |
| 14:50 | 4,657.00 | 4,657.00 | 4,657.00 | 4,657.00 | 0.0K |
| 14:55 | 4,650.99 | 4,650.99 | 4,650.99 | 4,650.99 | 0.0K |