6,187.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.1K |
| 08:40 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 08:45 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 0.0K |
| 09:10 | 4,883.13 | 4,883.13 | 4,883.13 | 4,883.13 | 0.1K |
| 09:15 | 4,872.95 | 4,872.95 | 4,872.95 | 4,872.95 | 0.0K |
| 09:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 09:30 | 4,880.17 | 4,880.17 | 4,880.17 | 4,880.17 | 0.1K |
| 09:35 | 4,868.00 | 4,868.00 | 4,842.99 | 4,842.99 | 0.1K |
| 09:45 | 4,838.27 | 4,838.27 | 4,838.27 | 4,838.27 | 0.1K |
| 09:55 | 4,821.73 | 4,821.73 | 4,821.73 | 4,821.73 | 0.1K |
| 10:15 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 10:45 | 4,767.00 | 4,767.00 | 4,767.00 | 4,767.00 | 0.0K |
| 11:15 | 4,748.92 | 4,748.92 | 4,748.92 | 4,748.92 | 0.0K |
| 11:30 | 4,793.00 | 4,796.00 | 4,793.00 | 4,796.00 | 0.1K |
| 12:10 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 12:25 | 4,789.65 | 4,789.65 | 4,789.65 | 4,789.65 | 0.0K |
| 13:15 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 14:10 | 4,773.00 | 4,773.00 | 4,773.00 | 4,773.00 | 0.1K |
| 14:30 | 4,773.27 | 4,773.27 | 4,773.27 | 4,773.27 | 3.0K |