6,187.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 09:10 | 4,808.13 | 4,808.13 | 4,808.13 | 4,808.13 | 0.0K |
| 09:15 | 4,758.45 | 4,758.45 | 4,758.45 | 4,758.45 | 0.1K |
| 09:20 | 4,738.99 | 4,738.99 | 4,738.99 | 4,738.99 | 0.1K |
| 09:30 | 4,764.08 | 4,764.08 | 4,764.08 | 4,764.08 | 0.0K |
| 10:05 | 4,794.08 | 4,794.08 | 4,794.08 | 4,794.08 | 0.1K |
| 11:45 | 4,810.01 | 4,810.01 | 4,810.01 | 4,810.01 | 0.1K |
| 12:25 | 4,805.19 | 4,805.19 | 4,804.54 | 4,804.54 | 0.0K |
| 12:40 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 12:55 | 4,836.41 | 4,836.41 | 4,836.41 | 4,836.41 | 0.1K |
| 13:05 | 4,831.72 | 4,841.00 | 4,831.72 | 4,841.00 | 0.3K |
| 13:50 | 4,827.10 | 4,827.10 | 4,827.10 | 4,827.10 | 0.0K |
| 14:00 | 4,821.00 | 4,821.00 | 4,821.00 | 4,821.00 | 0.1K |
| 14:10 | 4,825.66 | 4,825.66 | 4,825.66 | 4,825.66 | 0.0K |
| 14:15 | 4,824.00 | 4,824.00 | 4,822.05 | 4,822.05 | 0.1K |
| 14:30 | 4,803.61 | 4,803.61 | 4,798.00 | 4,798.00 | 0.1K |
| 14:55 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |