6,296.40
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,956.00 | 4,956.00 | 4,852.00 | 4,884.44 | 0.2K |
| 08:35 | 4,867.00 | 4,867.00 | 4,867.00 | 4,867.00 | 0.0K |
| 09:00 | 4,895.60 | 4,915.11 | 4,895.60 | 4,915.11 | 0.0K |
| 09:05 | 4,927.25 | 4,927.25 | 4,927.25 | 4,927.25 | 0.1K |
| 09:10 | 4,947.71 | 4,954.82 | 4,947.71 | 4,954.82 | 0.0K |
| 09:20 | 4,910.00 | 4,910.00 | 4,880.00 | 4,880.00 | 0.0K |
| 10:00 | 4,880.00 | 4,880.00 | 4,863.42 | 4,863.42 | 0.1K |
| 10:25 | 4,853.97 | 4,853.97 | 4,853.85 | 4,853.85 | 1.7K |
| 11:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 11:20 | 4,877.05 | 4,877.05 | 4,877.05 | 4,877.05 | 0.0K |
| 11:25 | 4,855.00 | 4,855.00 | 4,838.00 | 4,838.00 | 0.0K |
| 12:10 | 4,758.36 | 4,758.36 | 4,758.36 | 4,758.36 | 0.0K |
| 12:15 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 12:20 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.0K |
| 12:25 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0K |
| 12:40 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 13:15 | 4,785.00 | 4,785.00 | 4,777.39 | 4,777.39 | 0.0K |
| 13:55 | 4,800.50 | 4,800.50 | 4,800.50 | 4,800.50 | 0.0K |
| 14:55 | 4,800.50 | 4,800.50 | 4,800.50 | 4,800.50 | 0.0K |