6,187.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.0K |
| 10:25 | 4,884.18 | 4,884.18 | 4,882.18 | 4,882.18 | 0.1K |
| 11:35 | 4,877.38 | 4,877.38 | 4,877.38 | 4,877.38 | 0.0K |
| 12:00 | 4,890.41 | 4,890.41 | 4,890.41 | 4,890.41 | 0.1K |
| 12:10 | 4,898.52 | 4,898.52 | 4,898.52 | 4,898.52 | 0.1K |
| 12:15 | 4,902.92 | 4,902.92 | 4,902.92 | 4,902.92 | 0.5K |
| 12:25 | 4,869.67 | 4,869.67 | 4,869.67 | 4,869.67 | 0.7K |
| 13:10 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.0K |
| 13:50 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0K |
| 14:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |
| 14:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0K |