6,187.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,775.50 | 4,775.50 | 4,775.50 | 4,775.50 | 0.1K |
| 08:35 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:05 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 10:30 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 3.4K |
| 10:40 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.0K |
| 11:40 | 4,884.97 | 4,884.97 | 4,884.97 | 4,884.97 | 0.0K |
| 12:20 | 4,890.00 | 4,890.00 | 4,883.00 | 4,883.00 | 0.0K |
| 12:55 | 4,900.62 | 4,910.00 | 4,900.62 | 4,910.00 | 0.1K |
| 14:00 | 4,895.48 | 4,895.48 | 4,895.48 | 4,895.48 | 0.0K |
| 14:05 | 4,894.75 | 4,894.75 | 4,894.75 | 4,894.75 | 0.5K |
| 14:40 | 4,858.00 | 4,858.00 | 4,858.00 | 4,858.00 | 0.9K |
| 14:45 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.0K |