6,296.40
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:35 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.0K |
| 08:50 | 4,842.14 | 4,842.14 | 4,842.14 | 4,842.14 | 0.1K |
| 09:05 | 4,843.00 | 4,843.00 | 4,828.00 | 4,828.00 | 0.0K |
| 09:15 | 4,828.00 | 4,828.00 | 4,828.00 | 4,828.00 | 17.4K |
| 09:30 | 4,813.93 | 4,813.93 | 4,813.93 | 4,813.93 | 0.1K |
| 09:35 | 4,826.16 | 4,826.16 | 4,826.16 | 4,826.16 | 0.0K |
| 09:45 | 4,838.54 | 4,838.54 | 4,838.54 | 4,838.54 | 0.1K |
| 10:30 | 4,849.60 | 4,849.60 | 4,849.60 | 4,849.60 | 3.1K |
| 10:50 | 4,825.18 | 4,825.18 | 4,825.18 | 4,825.18 | 0.2K |
| 10:55 | 4,820.92 | 4,833.69 | 4,820.92 | 4,833.69 | 0.0K |
| 11:15 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0K |
| 11:30 | 4,852.73 | 4,852.73 | 4,852.73 | 4,852.73 | 0.0K |
| 12:40 | 4,866.20 | 4,866.20 | 4,866.20 | 4,866.20 | 0.0K |
| 12:55 | 4,893.00 | 4,893.00 | 4,893.00 | 4,893.00 | 0.0K |
| 13:20 | 4,888.31 | 4,888.31 | 4,888.31 | 4,888.31 | 0.0K |
| 14:40 | 4,891.23 | 4,891.23 | 4,891.23 | 4,891.23 | 0.0K |
| 14:45 | 4,884.24 | 4,884.24 | 4,884.24 | 4,884.24 | 0.6K |
| 14:55 | 4,884.35 | 4,884.35 | 4,884.35 | 4,884.35 | 0.0K |