6,296.40
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,816.12 | 4,816.12 | 4,805.00 | 4,805.00 | 0.0K |
| 08:35 | 4,804.51 | 4,804.51 | 4,804.51 | 4,804.51 | 0.4K |
| 08:55 | 4,800.97 | 4,800.97 | 4,800.97 | 4,800.97 | 0.1K |
| 09:30 | 4,880.50 | 4,893.46 | 4,880.50 | 4,893.46 | 1.8K |
| 09:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 09:50 | 4,900.00 | 4,905.48 | 4,900.00 | 4,905.48 | 0.0K |
| 10:45 | 4,943.00 | 4,943.00 | 4,943.00 | 4,943.00 | 0.0K |
| 11:15 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.2K |
| 11:20 | 4,978.68 | 4,978.68 | 4,978.68 | 4,978.68 | 0.0K |
| 11:25 | 4,974.34 | 4,974.34 | 4,964.62 | 4,964.62 | 0.0K |
| 11:40 | 4,950.70 | 4,950.70 | 4,950.70 | 4,950.70 | 0.0K |
| 12:05 | 4,960.50 | 4,960.50 | 4,960.50 | 4,960.50 | 0.1K |
| 12:10 | 4,942.40 | 4,942.40 | 4,942.40 | 4,942.40 | 0.1K |
| 12:20 | 4,950.26 | 4,950.26 | 4,950.26 | 4,950.26 | 0.0K |
| 12:25 | 4,960.50 | 4,960.50 | 4,960.50 | 4,960.50 | 0.0K |
| 13:00 | 4,960.50 | 4,960.50 | 4,960.50 | 4,960.50 | 0.1K |
| 13:35 | 4,957.91 | 4,957.91 | 4,957.91 | 4,957.91 | 0.5K |
| 13:40 | 4,942.04 | 4,942.04 | 4,942.04 | 4,942.04 | 0.0K |
| 14:05 | 4,965.60 | 4,965.60 | 4,965.60 | 4,965.60 | 0.0K |
| 14:20 | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 0.1K |
| 14:35 | 4,964.52 | 4,964.52 | 4,964.52 | 4,964.52 | 0.3K |
| 14:50 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |
| 14:55 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0K |