6,296.40
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,818.00 | 4,818.00 | 4,816.00 | 4,816.00 | 0.5K |
| 08:35 | 4,816.00 | 4,816.00 | 4,780.00 | 4,785.00 | 0.1K |
| 08:45 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0K |
| 08:50 | 4,747.25 | 4,747.25 | 4,747.25 | 4,747.25 | 0.4K |
| 09:35 | 4,776.03 | 4,776.03 | 4,776.03 | 4,776.03 | 0.0K |
| 10:20 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 39.0K |
| 10:45 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.1K |
| 10:50 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4.2K |
| 11:05 | 4,819.92 | 4,819.92 | 4,819.92 | 4,819.92 | 0.0K |
| 11:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 11:45 | 4,791.21 | 4,791.21 | 4,791.21 | 4,791.21 | 0.4K |
| 11:50 | 4,789.22 | 4,789.22 | 4,789.22 | 4,789.22 | 3.0K |
| 11:55 | 4,798.91 | 4,816.12 | 4,798.91 | 4,816.12 | 3.0K |