6,296.40
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:55 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 09:15 | 4,596.92 | 4,625.00 | 4,596.92 | 4,625.00 | 0.8K |
| 10:00 | 4,630.77 | 4,630.77 | 4,630.77 | 4,630.77 | 0.0K |
| 10:20 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 10:40 | 4,678.90 | 4,678.90 | 4,678.90 | 4,678.90 | 0.0K |
| 10:50 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.0K |
| 11:00 | 4,702.13 | 4,702.13 | 4,702.13 | 4,702.13 | 0.2K |
| 11:20 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 12:50 | 4,707.45 | 4,707.45 | 4,707.45 | 4,707.45 | 0.1K |
| 13:10 | 4,703.00 | 4,703.00 | 4,703.00 | 4,703.00 | 0.3K |
| 13:40 | 4,676.68 | 4,676.68 | 4,676.68 | 4,676.68 | 0.0K |
| 13:50 | 4,670.70 | 4,670.70 | 4,665.44 | 4,665.44 | 0.1K |
| 13:55 | 4,665.48 | 4,665.48 | 4,665.48 | 4,665.48 | 0.0K |
| 14:10 | 4,669.00 | 4,669.00 | 4,669.00 | 4,669.00 | 0.0K |