6,296.40
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:35 | 4,438.93 | 4,438.93 | 4,438.93 | 4,438.93 | 0.1K |
| 08:40 | 4,480.97 | 4,480.97 | 4,479.68 | 4,479.68 | 0.2K |
| 08:45 | 4,476.89 | 4,476.89 | 4,476.89 | 4,476.89 | 0.1K |
| 08:50 | 4,512.98 | 4,512.98 | 4,512.98 | 4,512.98 | 0.0K |
| 09:00 | 4,523.66 | 4,523.66 | 4,523.66 | 4,523.66 | 0.0K |
| 09:40 | 4,574.91 | 4,574.91 | 4,574.91 | 4,574.91 | 0.1K |
| 09:50 | 4,549.48 | 4,559.53 | 4,549.48 | 4,559.53 | 0.2K |
| 10:15 | 4,562.92 | 4,562.92 | 4,562.92 | 4,562.92 | 0.0K |
| 10:40 | 4,591.80 | 4,591.80 | 4,591.80 | 4,591.80 | 0.1K |
| 10:45 | 4,577.52 | 4,577.52 | 4,577.52 | 4,577.52 | 0.0K |
| 10:50 | 4,573.00 | 4,573.00 | 4,573.00 | 4,573.00 | 0.0K |
| 11:05 | 4,578.04 | 4,582.34 | 4,578.04 | 4,582.34 | 0.0K |
| 11:20 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 0.4K |
| 12:50 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.2K |
| 13:00 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.1K |
| 13:35 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0K |
| 13:40 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 2.5K |
| 14:50 | 4,512.00 | 4,512.00 | 4,437.92 | 4,437.92 | 0.7K |
| 14:55 | 4,415.00 | 4,461.93 | 4,415.00 | 4,461.93 | 0.0K |