6,296.40
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:45 | 4,635.30 | 4,635.30 | 4,632.86 | 4,632.86 | 1.0K |
| 08:55 | 4,600.00 | 4,618.46 | 4,600.00 | 4,618.46 | 0.5K |
| 09:00 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0K |
| 09:05 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | 0.1K |
| 09:10 | 4,586.91 | 4,586.91 | 4,586.91 | 4,586.91 | 0.1K |
| 09:20 | 4,570.00 | 4,574.62 | 4,570.00 | 4,574.62 | 0.2K |
| 09:50 | 4,514.65 | 4,514.65 | 4,514.65 | 4,514.65 | 0.1K |
| 10:15 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 10:55 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 11:00 | 4,485.56 | 4,485.56 | 4,474.20 | 4,474.20 | 0.1K |
| 11:25 | 4,451.13 | 4,451.13 | 4,451.13 | 4,451.13 | 0.0K |
| 11:30 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 11:50 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 11:55 | 4,477.99 | 4,477.99 | 4,477.99 | 4,477.99 | 0.0K |
| 12:05 | 4,486.47 | 4,489.48 | 4,486.47 | 4,489.48 | 0.1K |
| 12:45 | 4,518.55 | 4,518.55 | 4,516.25 | 4,516.25 | 0.0K |
| 13:45 | 4,455.78 | 4,455.78 | 4,455.78 | 4,455.78 | 0.1K |
| 14:15 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 14:25 | 4,475.46 | 4,475.46 | 4,475.46 | 4,475.46 | 0.1K |
| 14:30 | 4,462.41 | 4,462.41 | 4,462.41 | 4,462.41 | 0.0K |