25.82
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 26.13 | 26.13 | 26.02 | 26.02 | 0.0K |
| 10:05 | 26.09 | 26.09 | 26.01 | 26.01 | 2.7K |
| 10:15 | 26.04 | 26.04 | 26.04 | 26.04 | 2.1K |
| 10:20 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |
| 10:25 | 25.96 | 25.98 | 25.93 | 25.93 | 1.4K |
| 10:30 | 25.90 | 26.06 | 25.88 | 26.01 | 16.7K |
| 10:35 | 26.06 | 26.07 | 26.04 | 26.07 | 84.9K |
| 10:40 | 26.08 | 26.08 | 25.98 | 25.98 | 0.4K |
| 10:45 | 25.95 | 25.95 | 25.87 | 25.90 | 0.3K |
| 10:50 | 25.90 | 25.98 | 25.90 | 25.98 | 0.1K |
| 10:55 | 25.92 | 25.92 | 25.85 | 25.89 | 3.3K |
| 11:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:05 | 26.00 | 26.00 | 25.89 | 25.89 | 10.2K |
| 11:15 | 26.01 | 26.03 | 26.01 | 26.01 | 0.4K |
| 11:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:30 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
| 11:40 | 26.12 | 26.12 | 26.10 | 26.10 | 0.0K |
| 11:45 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 11:55 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 12:00 | 25.99 | 25.99 | 25.89 | 25.98 | 0.2K |
| 12:10 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 12:15 | 25.93 | 25.93 | 25.89 | 25.89 | 0.0K |
| 12:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 12:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 12:40 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 12:50 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 12:55 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 13:20 | 25.98 | 25.98 | 25.93 | 25.93 | 0.0K |
| 13:25 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 13:30 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 13:35 | 25.86 | 25.89 | 25.86 | 25.89 | 0.1K |
| 13:40 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 13:45 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 13:50 | 25.86 | 25.86 | 25.81 | 25.81 | 0.1K |
| 13:55 | 25.82 | 25.83 | 25.80 | 25.83 | 0.8K |
| 14:00 | 25.85 | 25.85 | 25.80 | 25.80 | 0.1K |
| 14:05 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 14:10 | 25.79 | 25.79 | 25.76 | 25.76 | 0.1K |
| 14:15 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 14:20 | 25.71 | 25.71 | 25.61 | 25.61 | 0.1K |
| 14:25 | 25.61 | 25.61 | 25.55 | 25.56 | 0.0K |
| 14:30 | 25.56 | 25.56 | 25.56 | 25.56 | 0.4K |
| 14:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 14:40 | 25.48 | 25.51 | 25.46 | 25.51 | 0.4K |
| 14:45 | 25.49 | 25.49 | 25.47 | 25.47 | 3.3K |
| 14:50 | 25.54 | 25.55 | 25.54 | 25.55 | 1.1K |
| 14:55 | 25.54 | 25.59 | 25.54 | 25.59 | 0.0K |
| 15:00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 15:10 | 25.57 | 25.57 | 25.56 | 25.57 | 0.1K |
| 15:15 | 25.55 | 25.56 | 25.55 | 25.56 | 0.3K |
| 15:20 | 25.53 | 25.56 | 25.51 | 25.51 | 0.1K |
| 15:25 | 25.52 | 25.57 | 25.52 | 25.57 | 0.3K |
| 15:30 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 15:35 | 25.55 | 25.55 | 25.52 | 25.52 | 0.1K |
| 15:45 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0K |
| 15:50 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 15:55 | 25.52 | 25.52 | 25.50 | 25.50 | 0.0K |
| 16:00 | 25.57 | 25.57 | 25.54 | 25.54 | 2.7K |
| 16:10 | 25.51 | 25.51 | 25.50 | 25.50 | 0.1K |
| 16:15 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 16:20 | 25.50 | 25.53 | 25.50 | 25.53 | 0.0K |
| 16:25 | 25.52 | 25.52 | 25.50 | 25.50 | 21.7K |
| 16:35 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 16:40 | 25.52 | 25.56 | 25.52 | 25.56 | 2.5K |
| 16:45 | 25.56 | 25.56 | 25.56 | 25.56 | 1.0K |
| 16:50 | 25.57 | 25.57 | 25.57 | 25.57 | 1.0K |
| 16:55 | 26.02 | 26.02 | 26.02 | 26.02 | 177.5K |