25.43
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 23.64 | 23.65 | 23.61 | 23.62 | 0.4K |
| 10:10 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0K |
| 10:15 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0K |
| 10:25 | 23.66 | 23.80 | 23.65 | 23.80 | 0.7K |
| 10:30 | 23.82 | 23.95 | 23.82 | 23.95 | 0.4K |
| 10:40 | 24.10 | 24.15 | 24.10 | 24.15 | 0.0K |
| 10:45 | 24.15 | 24.28 | 24.15 | 24.26 | 0.1K |
| 10:50 | 24.23 | 24.27 | 24.23 | 24.26 | 0.1K |
| 11:05 | 24.17 | 24.25 | 24.17 | 24.25 | 1.7K |
| 11:10 | 24.17 | 24.17 | 24.14 | 24.14 | 0.1K |
| 11:15 | 24.10 | 24.10 | 24.10 | 24.10 | 0.7K |
| 11:20 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0K |
| 11:25 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0K |
| 11:30 | 24.09 | 24.09 | 24.09 | 24.09 | 0.2K |
| 11:35 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0K |
| 11:40 | 24.09 | 24.11 | 24.09 | 24.11 | 0.0K |
| 11:45 | 24.11 | 24.14 | 24.11 | 24.14 | 0.0K |
| 11:50 | 24.10 | 24.10 | 24.10 | 24.10 | 2.0K |
| 12:10 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0K |
| 12:15 | 24.03 | 24.06 | 24.03 | 24.06 | 0.0K |
| 12:20 | 24.06 | 24.06 | 24.06 | 24.06 | 0.2K |
| 12:30 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0K |
| 12:40 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0K |
| 12:45 | 24.04 | 24.04 | 24.04 | 24.04 | 1.0K |
| 12:55 | 24.13 | 24.13 | 24.11 | 24.11 | 4.1K |
| 13:00 | 24.04 | 24.04 | 23.98 | 23.99 | 0.1K |
| 13:15 | 23.86 | 23.86 | 23.86 | 23.86 | 0.2K |
| 13:25 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0K |
| 13:35 | 23.99 | 23.99 | 23.99 | 23.99 | 0.3K |
| 13:45 | 23.96 | 23.96 | 23.96 | 23.96 | 0.1K |
| 13:50 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0K |
| 13:55 | 24.03 | 24.08 | 24.03 | 24.04 | 0.6K |
| 14:00 | 24.05 | 24.10 | 24.05 | 24.10 | 0.8K |
| 14:15 | 24.12 | 24.12 | 24.12 | 24.12 | 0.2K |
| 14:30 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0K |
| 14:35 | 24.12 | 24.12 | 24.10 | 24.10 | 0.6K |
| 14:45 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0K |
| 14:55 | 24.04 | 24.05 | 24.04 | 24.05 | 0.1K |
| 15:00 | 24.02 | 24.03 | 24.02 | 24.03 | 0.0K |
| 15:10 | 24.05 | 24.05 | 24.01 | 24.01 | 0.0K |
| 15:20 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0K |
| 15:25 | 24.04 | 24.04 | 23.96 | 23.96 | 0.1K |
| 15:30 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0K |
| 15:40 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0K |
| 15:45 | 23.98 | 23.99 | 23.98 | 23.99 | 2.0K |
| 15:50 | 24.03 | 24.03 | 24.03 | 24.03 | 0.1K |
| 16:05 | 24.04 | 24.04 | 24.04 | 24.04 | 0.1K |
| 16:25 | 24.08 | 24.08 | 24.07 | 24.07 | 0.5K |
| 16:30 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0K |
| 16:40 | 24.11 | 24.13 | 24.11 | 24.13 | 0.1K |
| 16:45 | 24.12 | 24.16 | 24.12 | 24.16 | 1.4K |
| 16:50 | 24.16 | 24.18 | 24.16 | 24.18 | 0.3K |
| 16:55 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0K |