58.06
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.57 | 73.41 | 72.20 | 72.36 | 702.4K |
| 09:35 | 72.40 | 72.49 | 71.22 | 71.27 | 601.8K |
| 09:40 | 71.40 | 71.80 | 70.50 | 70.62 | 647.7K |
| 09:45 | 70.68 | 70.87 | 69.50 | 70.58 | 1,213.6K |
| 09:50 | 70.57 | 70.88 | 70.02 | 70.87 | 450.8K |
| 09:55 | 70.90 | 71.30 | 70.68 | 70.76 | 409.3K |
| 10:00 | 70.76 | 70.84 | 70.30 | 70.42 | 338.1K |
| 10:05 | 70.35 | 70.35 | 69.71 | 69.95 | 476.0K |
| 10:10 | 69.92 | 69.96 | 68.93 | 69.10 | 1,074.4K |
| 10:15 | 69.10 | 69.40 | 68.99 | 69.30 | 405.1K |
| 10:20 | 69.20 | 69.37 | 68.80 | 68.90 | 433.0K |
| 10:25 | 68.86 | 68.90 | 68.52 | 68.52 | 470.2K |
| 10:30 | 68.44 | 68.44 | 66.82 | 66.89 | 1,663.1K |
| 10:35 | 66.95 | 67.75 | 66.91 | 66.93 | 1,526.8K |
| 10:40 | 66.93 | 66.93 | 65.88 | 65.92 | 1,446.0K |
| 10:45 | 65.90 | 66.60 | 65.86 | 66.42 | 967.2K |
| 10:50 | 66.42 | 66.59 | 66.13 | 66.47 | 391.7K |
| 10:55 | 66.47 | 66.73 | 66.34 | 66.69 | 318.6K |
| 11:00 | 66.69 | 66.69 | 66.00 | 66.00 | 546.0K |
| 11:05 | 66.01 | 66.40 | 65.90 | 65.90 | 449.3K |
| 11:10 | 65.88 | 65.94 | 65.48 | 65.68 | 507.4K |
| 11:15 | 65.72 | 65.82 | 65.20 | 65.25 | 701.8K |
| 11:20 | 65.13 | 65.40 | 65.05 | 65.10 | 732.1K |
| 11:25 | 65.10 | 65.26 | 65.00 | 65.11 | 412.6K |
| 13:00 | 65.16 | 65.37 | 64.47 | 64.55 | 1,147.7K |
| 13:05 | 64.59 | 66.51 | 64.59 | 66.30 | 630.1K |
| 13:10 | 66.59 | 67.80 | 66.18 | 67.50 | 629.4K |
| 13:15 | 67.50 | 67.55 | 66.95 | 66.98 | 488.8K |
| 13:20 | 66.95 | 66.99 | 66.40 | 66.40 | 271.0K |
| 13:25 | 66.35 | 67.00 | 66.34 | 66.34 | 207.8K |
| 13:30 | 66.38 | 66.38 | 65.82 | 66.09 | 232.8K |
| 13:35 | 66.09 | 66.25 | 66.00 | 66.25 | 122.6K |
| 13:40 | 66.16 | 66.71 | 66.15 | 66.49 | 283.5K |
| 13:45 | 66.50 | 66.50 | 66.16 | 66.33 | 131.6K |
| 13:50 | 66.35 | 66.39 | 66.18 | 66.35 | 65.0K |
| 13:55 | 66.35 | 66.50 | 66.20 | 66.49 | 150.5K |
| 14:00 | 66.38 | 66.64 | 66.21 | 66.63 | 183.1K |
| 14:05 | 66.80 | 66.92 | 66.41 | 66.70 | 195.6K |
| 14:10 | 66.70 | 67.17 | 66.70 | 66.94 | 200.0K |
| 14:15 | 66.88 | 66.93 | 66.51 | 66.65 | 141.7K |
| 14:20 | 66.59 | 67.09 | 66.57 | 67.00 | 155.1K |
| 14:25 | 67.00 | 67.01 | 66.95 | 66.95 | 146.7K |
| 14:30 | 66.92 | 66.97 | 66.66 | 66.82 | 113.9K |
| 14:35 | 66.82 | 67.02 | 66.56 | 66.62 | 247.2K |
| 14:40 | 66.59 | 66.60 | 66.40 | 66.44 | 226.2K |
| 14:45 | 66.45 | 66.51 | 66.37 | 66.44 | 287.1K |
| 14:50 | 66.48 | 66.51 | 66.35 | 66.38 | 413.2K |
| 14:55 | 66.38 | 66.40 | 66.32 | 66.37 | 130.5K |