7.05
Dernière Mise à Jour: 2025-10-06
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
14:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.8K |
14:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.7K |
14:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
15:15 | 7.75 | 7.80 | 7.75 | 7.80 | 21.3K |
15:35 | 7.80 | 7.80 | 7.80 | 7.80 | 3.3K |
15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 7.6K |
16:15 | 7.75 | 7.75 | 7.75 | 7.75 | 2.4K |
16:35 | 7.80 | 7.80 | 7.80 | 7.80 | 20.1K |
17:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |