7.05
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 12:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 12:10 | 7.70 | 7.70 | 7.65 | 7.65 | 1.3K |
| 12:20 | 7.60 | 7.60 | 7.60 | 7.60 | 2.3K |
| 12:25 | 7.60 | 7.60 | 7.60 | 7.60 | 2.7K |
| 13:55 | 7.60 | 7.60 | 7.60 | 7.60 | 22.4K |
| 14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 7.9K |
| 14:05 | 7.60 | 7.60 | 7.60 | 7.60 | 7.6K |
| 14:10 | 7.60 | 7.60 | 7.60 | 7.60 | 23.5K |
| 14:15 | 7.60 | 7.60 | 7.60 | 7.60 | 28.4K |
| 14:20 | 7.60 | 7.60 | 7.60 | 7.60 | 2.4K |
| 14:25 | 7.65 | 7.65 | 7.65 | 7.65 | 39.8K |
| 14:30 | 7.65 | 7.65 | 7.65 | 7.65 | 6.0K |
| 14:35 | 7.65 | 7.65 | 7.65 | 7.65 | 13.7K |
| 14:40 | 7.65 | 7.65 | 7.65 | 7.65 | 3.0K |
| 14:45 | 7.65 | 7.65 | 7.60 | 7.60 | 8.3K |
| 14:55 | 7.60 | 7.60 | 7.60 | 7.60 | 8.0K |
| 15:05 | 7.60 | 7.60 | 7.60 | 7.60 | 10.0K |
| 15:25 | 7.60 | 7.60 | 7.60 | 7.60 | 15.0K |
| 16:00 | 7.55 | 7.55 | 7.55 | 7.55 | 4.0K |
| 16:35 | 7.60 | 7.60 | 7.60 | 7.60 | 87.1K |
| 17:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |