7.05
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:55 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
11:05 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
11:40 | 7.70 | 7.70 | 7.70 | 7.70 | 2.6K |
11:50 | 7.85 | 7.90 | 7.85 | 7.90 | 1.2K |
12:00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
12:10 | 7.85 | 7.85 | 7.85 | 7.85 | 0.8K |
14:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
14:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
16:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
16:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
16:35 | 7.80 | 7.80 | 7.80 | 7.80 | 1.8K |
17:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |