7.05
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
10:15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
10:45 | 7.80 | 7.80 | 7.80 | 7.80 | 5.5K |
11:00 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
11:10 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
11:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
11:40 | 7.80 | 7.80 | 7.80 | 7.80 | 1.0K |
11:45 | 7.80 | 7.80 | 7.80 | 7.80 | 2.2K |
12:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
14:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
14:50 | 7.80 | 7.80 | 7.80 | 7.80 | 1.4K |
15:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.7K |
15:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
17:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |