7.05
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:15 | 7.85 | 7.85 | 7.85 | 7.85 | 5.5K |
12:20 | 7.90 | 7.90 | 7.90 | 7.90 | 10.0K |
15:25 | 7.85 | 7.85 | 7.85 | 7.85 | 0.1K |
16:00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
16:20 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
16:35 | 7.90 | 7.90 | 7.90 | 7.90 | 10.1K |
17:45 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |