7.05
Dernière Mise à Jour: 2025-10-07
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:35 | 8.00 | 8.00 | 8.00 | 8.00 | 2.2K |
11:05 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
11:15 | 8.05 | 8.05 | 8.05 | 8.05 | 2.0K |
11:25 | 8.00 | 8.00 | 8.00 | 8.00 | 7.6K |
11:40 | 8.00 | 8.00 | 8.00 | 8.00 | 2.0K |
11:55 | 8.00 | 8.00 | 8.00 | 8.00 | 2.0K |
12:15 | 7.95 | 7.95 | 7.95 | 7.95 | 2.5K |
13:55 | 8.00 | 8.00 | 8.00 | 8.00 | 4.4K |
14:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
14:15 | 8.05 | 8.05 | 8.05 | 8.05 | 2.0K |
14:55 | 8.00 | 8.00 | 8.00 | 8.00 | 13.1K |
15:30 | 7.95 | 7.95 | 7.90 | 7.90 | 6.9K |
15:50 | 7.90 | 7.90 | 7.90 | 7.90 | 4.6K |
15:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
16:00 | 7.90 | 7.90 | 7.90 | 7.90 | 3.6K |
16:20 | 7.95 | 7.95 | 7.95 | 7.95 | 0.7K |
16:25 | 7.95 | 7.95 | 7.95 | 7.95 | 4.1K |
16:35 | 7.95 | 7.95 | 7.95 | 7.95 | 2.5K |
17:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |