7.05
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:30 | 8.25 | 8.25 | 8.10 | 8.10 | 11.2K |
| 11:00 | 8.25 | 8.25 | 8.25 | 8.25 | 8.8K |
| 11:10 | 8.25 | 8.25 | 8.15 | 8.15 | 5.2K |
| 11:25 | 8.15 | 8.15 | 8.15 | 8.15 | 14.7K |
| 11:30 | 8.15 | 8.15 | 8.15 | 8.15 | 5.3K |
| 16:20 | 8.15 | 8.15 | 8.00 | 8.00 | 71.9K |
| 16:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 17:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |