7.05
Dernière Mise à Jour: 2025-10-08
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 8.4K |
10:00 | 8.20 | 8.20 | 8.20 | 8.20 | 3.0K |
10:05 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
10:10 | 8.25 | 8.25 | 8.20 | 8.20 | 5.6K |
10:20 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
10:25 | 8.20 | 8.20 | 8.20 | 8.20 | 4.0K |
10:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
10:55 | 8.25 | 8.25 | 8.25 | 8.25 | 5.6K |
11:20 | 8.20 | 8.20 | 8.20 | 8.20 | 5.0K |
12:05 | 8.20 | 8.20 | 8.20 | 8.20 | 1.8K |
12:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
12:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
12:25 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
13:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 4.1K |
14:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
14:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
14:50 | 8.20 | 8.20 | 8.20 | 8.20 | 5.5K |
15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 4.3K |
15:50 | 8.30 | 8.30 | 8.30 | 8.30 | 2.0K |
16:35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
17:45 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |