Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4,291.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6,923.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,249.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6,060.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,347.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,207.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,401.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,274.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,834.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5,478.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5,904.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7,537.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4,291.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,217.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 47,281.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,334.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 13,037.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7,619.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10,163.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7,130.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6,759.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10,125.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7,773.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10,530.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12,050.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9,783.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4,840.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7,436.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9,034.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6,270.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,109.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,504.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8,199.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4,507.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 12,513.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9,539.4K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.07 | 10,946.4K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 3,964.9K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.08 | 9,469.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,180.2K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.08 | 4,577.2K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 8,400.8K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.08 | 7,058.9K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 5,428.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,816.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,928.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,902.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,723.4K |