Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.23 | 9.21 | 9.23 | 119.6K |
| 09:35 | 9.22 | 9.23 | 9.21 | 9.23 | 29.2K |
| 09:40 | 9.23 | 9.23 | 9.23 | 9.23 | 18.3K |
| 09:50 | 9.22 | 9.22 | 9.18 | 9.18 | 26.4K |
| 09:55 | 9.18 | 9.18 | 9.17 | 9.17 | 8.5K |
| 10:00 | 9.20 | 9.20 | 9.18 | 9.18 | 0.5K |
| 10:05 | 9.19 | 9.20 | 9.19 | 9.20 | 56.0K |
| 10:15 | 9.18 | 9.18 | 9.17 | 9.17 | 0.2K |
| 10:20 | 9.18 | 9.18 | 9.18 | 9.18 | 13.0K |
| 10:25 | 9.18 | 9.18 | 9.18 | 9.18 | 10.9K |
| 10:30 | 9.20 | 9.20 | 9.20 | 9.20 | 3.5K |
| 10:35 | 9.19 | 9.19 | 9.18 | 9.18 | 32.4K |
| 10:45 | 9.20 | 9.20 | 9.20 | 9.20 | 10.0K |
| 10:50 | 9.20 | 9.20 | 9.20 | 9.20 | 1.0K |
| 11:10 | 9.19 | 9.19 | 9.19 | 9.19 | 20.0K |
| 13:00 | 9.17 | 9.17 | 9.16 | 9.16 | 13.1K |
| 13:05 | 9.16 | 9.16 | 9.16 | 9.16 | 69.3K |
| 13:10 | 9.18 | 9.18 | 9.18 | 9.18 | 13.0K |
| 13:30 | 9.16 | 9.16 | 9.16 | 9.16 | 13.0K |
| 13:35 | 9.16 | 9.16 | 9.16 | 9.16 | 20.8K |
| 13:40 | 9.16 | 9.16 | 9.16 | 9.16 | 12.0K |
| 13:45 | 9.17 | 9.17 | 9.16 | 9.17 | 50.3K |
| 13:50 | 9.16 | 9.16 | 9.15 | 9.15 | 50.4K |
| 13:55 | 9.16 | 9.16 | 9.14 | 9.14 | 11.3K |
| 14:00 | 9.13 | 9.14 | 9.12 | 9.14 | 21.0K |
| 14:05 | 9.14 | 9.15 | 9.14 | 9.15 | 35.0K |
| 14:10 | 9.13 | 9.14 | 9.13 | 9.13 | 16.1K |
| 14:15 | 9.13 | 9.13 | 9.13 | 9.13 | 20.0K |
| 14:20 | 9.13 | 9.13 | 9.13 | 9.13 | 13.6K |
| 14:25 | 9.13 | 9.13 | 9.11 | 9.12 | 194.9K |
| 14:30 | 9.12 | 9.13 | 9.11 | 9.11 | 94.4K |
| 14:35 | 9.10 | 9.12 | 9.10 | 9.10 | 230.4K |
| 14:40 | 9.10 | 9.13 | 9.10 | 9.13 | 51.9K |
| 14:45 | 9.13 | 9.13 | 9.12 | 9.12 | 76.2K |
| 15:00 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |