Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 8.99 | 8.98 | 8.99 | 93.3K |
| 09:35 | 8.99 | 9.01 | 8.99 | 9.01 | 20.1K |
| 09:40 | 9.01 | 9.02 | 9.01 | 9.01 | 0.8K |
| 09:45 | 9.03 | 9.03 | 9.03 | 9.03 | 5.0K |
| 09:50 | 9.04 | 9.06 | 9.04 | 9.06 | 40.8K |
| 10:00 | 9.03 | 9.05 | 9.03 | 9.03 | 33.4K |
| 10:05 | 9.02 | 9.02 | 9.02 | 9.02 | 5.2K |
| 10:10 | 9.01 | 9.01 | 9.01 | 9.01 | 5.2K |
| 10:15 | 9.03 | 9.03 | 9.03 | 9.03 | 0.5K |
| 10:20 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
| 10:25 | 8.98 | 8.98 | 8.98 | 8.98 | 33.1K |
| 10:30 | 9.00 | 9.00 | 8.99 | 8.99 | 33.0K |
| 10:35 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 10:45 | 9.01 | 9.01 | 9.01 | 9.01 | 4.9K |
| 10:50 | 9.02 | 9.03 | 9.02 | 9.03 | 15.3K |
| 10:55 | 9.05 | 9.05 | 9.05 | 9.05 | 90.0K |
| 11:00 | 9.05 | 9.07 | 9.05 | 9.07 | 47.8K |
| 11:05 | 9.07 | 9.08 | 9.06 | 9.06 | 26.2K |
| 11:15 | 9.07 | 9.08 | 9.07 | 9.08 | 11.4K |
| 11:20 | 9.08 | 9.10 | 9.08 | 9.10 | 17.6K |
| 11:25 | 9.09 | 9.09 | 9.09 | 9.09 | 1.7K |
| 13:00 | 9.09 | 9.09 | 9.08 | 9.08 | 95.2K |
| 13:05 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 13:10 | 9.08 | 9.08 | 9.08 | 9.08 | 0.5K |
| 13:15 | 9.08 | 9.08 | 9.08 | 9.08 | 1.1K |
| 13:20 | 9.09 | 9.09 | 9.09 | 9.09 | 50.3K |
| 13:25 | 9.08 | 9.08 | 9.07 | 9.07 | 63.6K |
| 13:30 | 9.06 | 9.06 | 9.06 | 9.06 | 6.7K |
| 13:40 | 9.08 | 9.08 | 9.08 | 9.08 | 4.5K |
| 13:45 | 9.09 | 9.09 | 9.09 | 9.09 | 23.8K |
| 13:50 | 9.10 | 9.10 | 9.10 | 9.10 | 30.0K |
| 13:55 | 9.10 | 9.10 | 9.10 | 9.10 | 19.7K |
| 14:00 | 9.10 | 9.10 | 9.10 | 9.10 | 30.4K |
| 14:20 | 9.10 | 9.10 | 9.10 | 9.10 | 1.4K |
| 14:25 | 9.10 | 9.10 | 9.09 | 9.09 | 84.0K |
| 14:30 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
| 14:35 | 9.09 | 9.09 | 9.09 | 9.09 | 0.5K |
| 14:40 | 9.08 | 9.10 | 9.08 | 9.09 | 32.7K |
| 14:50 | 9.09 | 9.09 | 9.09 | 9.09 | 1.5K |
| 15:40 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |