Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.94 | 8.94 | 8.90 | 8.94 | 31.5K |
| 09:35 | 8.96 | 8.98 | 8.95 | 8.96 | 47.3K |
| 09:40 | 8.96 | 8.98 | 8.95 | 8.97 | 149.0K |
| 09:45 | 8.97 | 8.97 | 8.95 | 8.95 | 120.3K |
| 09:50 | 8.94 | 8.94 | 8.93 | 8.93 | 21.3K |
| 09:55 | 8.96 | 8.97 | 8.96 | 8.96 | 541.4K |
| 10:00 | 8.97 | 8.97 | 8.97 | 8.97 | 5.3K |
| 10:10 | 8.98 | 8.98 | 8.98 | 8.98 | 0.3K |
| 10:15 | 8.97 | 8.97 | 8.96 | 8.96 | 20.1K |
| 10:20 | 9.00 | 9.00 | 9.00 | 9.00 | 27.7K |
| 10:25 | 9.00 | 9.02 | 9.00 | 9.02 | 20.5K |
| 10:30 | 9.02 | 9.03 | 9.02 | 9.03 | 13.8K |
| 10:35 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 10:45 | 8.99 | 8.99 | 8.99 | 8.99 | 2.6K |
| 10:50 | 8.98 | 8.98 | 8.98 | 8.98 | 0.6K |
| 10:55 | 8.97 | 8.97 | 8.97 | 8.97 | 1.5K |
| 11:00 | 8.95 | 8.96 | 8.94 | 8.96 | 85.5K |
| 11:05 | 8.97 | 8.97 | 8.97 | 8.97 | 15.0K |
| 11:10 | 8.97 | 8.97 | 8.97 | 8.97 | 1.0K |
| 11:15 | 8.99 | 8.99 | 8.99 | 8.99 | 4.7K |
| 11:20 | 8.99 | 9.00 | 8.99 | 9.00 | 30.0K |
| 11:25 | 9.00 | 9.00 | 9.00 | 9.00 | 13.5K |
| 13:00 | 9.00 | 9.01 | 8.99 | 9.01 | 46.3K |
| 13:15 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
| 13:20 | 9.02 | 9.02 | 9.02 | 9.02 | 0.4K |
| 13:25 | 9.00 | 9.01 | 9.00 | 9.01 | 73.3K |
| 13:35 | 9.01 | 9.01 | 9.01 | 9.01 | 4.2K |
| 13:40 | 9.02 | 9.02 | 9.02 | 9.02 | 0.2K |
| 13:45 | 9.02 | 9.03 | 9.02 | 9.03 | 79.8K |
| 13:50 | 9.03 | 9.04 | 9.03 | 9.03 | 50.7K |
| 13:55 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 14:10 | 8.99 | 9.00 | 8.99 | 9.00 | 17.2K |
| 14:15 | 8.99 | 8.99 | 8.99 | 8.99 | 11.1K |
| 14:30 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 14:35 | 8.99 | 8.99 | 8.99 | 8.99 | 6.9K |
| 14:40 | 8.97 | 8.97 | 8.97 | 8.97 | 1.2K |
| 14:45 | 8.96 | 8.96 | 8.96 | 8.96 | 17.9K |
| 14:50 | 8.98 | 8.98 | 8.98 | 8.98 | 100.6K |
| 14:55 | 8.98 | 8.98 | 8.97 | 8.97 | 30.1K |
| 15:40 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |