Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.69 | 8.70 | 8.69 | 8.70 | 33.5K |
| 09:45 | 8.72 | 8.74 | 8.71 | 8.74 | 30.4K |
| 09:50 | 8.74 | 8.75 | 8.74 | 8.74 | 22.4K |
| 09:55 | 8.75 | 8.75 | 8.72 | 8.72 | 38.4K |
| 10:00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.5K |
| 10:05 | 8.69 | 8.69 | 8.68 | 8.68 | 40.4K |
| 10:10 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 10:15 | 8.67 | 8.67 | 8.67 | 8.67 | 5.0K |
| 10:20 | 8.67 | 8.67 | 8.66 | 8.66 | 3.5K |
| 10:25 | 8.66 | 8.66 | 8.66 | 8.66 | 0.5K |
| 10:30 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 10:35 | 8.65 | 8.65 | 8.64 | 8.64 | 6.6K |
| 10:40 | 8.62 | 8.62 | 8.62 | 8.62 | 30.0K |
| 10:45 | 8.62 | 8.62 | 8.62 | 8.62 | 1.2K |
| 10:50 | 8.63 | 8.63 | 8.63 | 8.63 | 5.6K |
| 10:55 | 8.65 | 8.65 | 8.63 | 8.63 | 52.0K |
| 11:00 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 11:20 | 8.69 | 8.69 | 8.68 | 8.68 | 1.1K |
| 13:00 | 8.68 | 8.68 | 8.68 | 8.68 | 62.3K |
| 13:10 | 8.69 | 8.69 | 8.68 | 8.68 | 17.0K |
| 13:15 | 8.68 | 8.69 | 8.68 | 8.69 | 80.4K |
| 13:20 | 8.68 | 8.68 | 8.68 | 8.68 | 36.1K |
| 13:25 | 8.69 | 8.70 | 8.69 | 8.70 | 60.8K |
| 13:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 13:35 | 8.69 | 8.69 | 8.69 | 8.69 | 9.0K |
| 13:40 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 13:50 | 8.68 | 8.68 | 8.68 | 8.68 | 6.3K |
| 13:55 | 8.69 | 8.69 | 8.69 | 8.69 | 2.8K |
| 14:05 | 8.71 | 8.71 | 8.71 | 8.71 | 5.0K |
| 14:15 | 8.70 | 8.70 | 8.69 | 8.69 | 13.4K |
| 14:20 | 8.70 | 8.71 | 8.70 | 8.71 | 1.3K |
| 14:30 | 8.69 | 8.69 | 8.67 | 8.67 | 89.4K |
| 14:35 | 8.68 | 8.68 | 8.68 | 8.68 | 24.0K |
| 14:40 | 8.66 | 8.67 | 8.66 | 8.67 | 39.6K |
| 14:45 | 8.68 | 8.68 | 8.67 | 8.67 | 17.7K |
| 14:50 | 8.67 | 8.67 | 8.67 | 8.67 | 42.9K |
| 15:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |