5.53
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.74 | 5.71 | 5.72 | 137.0K |
| 09:35 | 5.70 | 5.70 | 5.68 | 5.69 | 47.0K |
| 09:40 | 5.67 | 5.69 | 5.67 | 5.69 | 82.0K |
| 09:45 | 5.70 | 5.72 | 5.67 | 5.71 | 179.0K |
| 09:50 | 5.70 | 5.72 | 5.70 | 5.72 | 19.0K |
| 09:55 | 5.71 | 5.71 | 5.71 | 5.71 | 23.0K |
| 10:00 | 5.68 | 5.68 | 5.66 | 5.68 | 246.0K |
| 10:05 | 5.67 | 5.68 | 5.66 | 5.67 | 99.0K |
| 10:10 | 5.68 | 5.68 | 5.67 | 5.68 | 12.0K |
| 10:15 | 5.67 | 5.67 | 5.65 | 5.65 | 36.0K |
| 10:20 | 5.64 | 5.65 | 5.64 | 5.65 | 18.0K |
| 10:25 | 5.66 | 5.67 | 5.66 | 5.67 | 24.0K |
| 10:30 | 5.68 | 5.68 | 5.68 | 5.68 | 71.0K |
| 10:40 | 5.69 | 5.69 | 5.69 | 5.69 | 21.0K |
| 10:45 | 5.68 | 5.69 | 5.68 | 5.69 | 23.0K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 65.0K |
| 10:55 | 5.69 | 5.69 | 5.66 | 5.66 | 683.0K |
| 11:00 | 5.68 | 5.68 | 5.68 | 5.68 | 45.0K |
| 11:05 | 5.69 | 5.69 | 5.69 | 5.69 | 121.0K |
| 11:10 | 5.68 | 5.69 | 5.65 | 5.68 | 469.0K |
| 11:15 | 5.69 | 5.71 | 5.69 | 5.71 | 120.0K |
| 11:25 | 5.72 | 5.72 | 5.71 | 5.71 | 32.0K |
| 11:30 | 5.70 | 5.70 | 5.69 | 5.69 | 20.0K |
| 11:35 | 5.70 | 5.70 | 5.69 | 5.70 | 38.0K |
| 11:40 | 5.71 | 5.71 | 5.70 | 5.71 | 14.0K |
| 11:45 | 5.72 | 5.72 | 5.72 | 5.72 | 5.0K |
| 11:50 | 5.71 | 5.71 | 5.70 | 5.70 | 34.0K |
| 13:00 | 5.71 | 5.71 | 5.70 | 5.70 | 92.0K |
| 13:05 | 5.69 | 5.69 | 5.68 | 5.68 | 46.0K |
| 13:10 | 5.69 | 5.71 | 5.69 | 5.71 | 159.0K |
| 13:15 | 5.70 | 5.70 | 5.70 | 5.70 | 43.0K |
| 13:20 | 5.69 | 5.69 | 5.69 | 5.69 | 11.0K |
| 13:25 | 5.70 | 5.70 | 5.70 | 5.70 | 26.0K |
| 13:30 | 5.69 | 5.69 | 5.68 | 5.68 | 63.0K |
| 13:35 | 5.69 | 5.70 | 5.69 | 5.70 | 30.0K |
| 13:40 | 5.72 | 5.72 | 5.72 | 5.72 | 51.0K |
| 13:50 | 5.71 | 5.71 | 5.71 | 5.71 | 3.0K |
| 13:55 | 5.72 | 5.74 | 5.72 | 5.74 | 144.0K |
| 14:05 | 5.72 | 5.72 | 5.72 | 5.72 | 59.0K |
| 14:10 | 5.72 | 5.72 | 5.71 | 5.72 | 66.0K |
| 14:15 | 5.71 | 5.72 | 5.71 | 5.72 | 35.0K |
| 14:20 | 5.73 | 5.73 | 5.73 | 5.73 | 33.0K |
| 14:25 | 5.72 | 5.72 | 5.71 | 5.71 | 5.0K |
| 14:30 | 5.72 | 5.74 | 5.72 | 5.74 | 102.0K |
| 14:35 | 5.75 | 5.76 | 5.73 | 5.73 | 64.0K |
| 14:40 | 5.74 | 5.75 | 5.74 | 5.75 | 74.0K |
| 14:45 | 5.74 | 5.74 | 5.74 | 5.74 | 124.0K |
| 14:55 | 5.74 | 5.74 | 5.72 | 5.72 | 83.0K |
| 15:05 | 5.73 | 5.73 | 5.72 | 5.72 | 56.0K |
| 15:10 | 5.73 | 5.73 | 5.73 | 5.73 | 82.0K |
| 15:30 | 5.72 | 5.73 | 5.72 | 5.73 | 43.0K |
| 15:35 | 5.74 | 5.74 | 5.74 | 5.74 | 44.0K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 124.0K |
| 15:50 | 5.72 | 5.73 | 5.72 | 5.73 | 63.0K |
| 15:55 | 5.72 | 5.73 | 5.72 | 5.72 | 88.0K |