3,425.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,380.00 | 3,380.00 | 3,330.00 | 3,380.00 | 3.7K |
| 09:10 | 3,360.00 | 3,380.00 | 3,355.00 | 3,355.00 | 0.1K |
| 09:25 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 09:30 | 3,340.00 | 3,345.00 | 3,340.00 | 3,340.00 | 1.6K |
| 09:35 | 3,345.00 | 3,360.00 | 3,340.00 | 3,360.00 | 0.1K |
| 09:40 | 3,360.00 | 3,360.00 | 3,340.00 | 3,360.00 | 0.3K |
| 09:45 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:05 | 3,340.00 | 3,355.00 | 3,340.00 | 3,355.00 | 0.7K |
| 10:10 | 3,340.00 | 3,355.00 | 3,340.00 | 3,355.00 | 0.0K |
| 10:20 | 3,355.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.4K |
| 10:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 10:40 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:50 | 3,340.00 | 3,355.00 | 3,335.00 | 3,355.00 | 1.2K |
| 10:55 | 3,340.00 | 3,355.00 | 3,340.00 | 3,355.00 | 0.1K |
| 11:10 | 3,340.00 | 3,355.00 | 3,340.00 | 3,355.00 | 0.0K |
| 11:20 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 11:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:35 | 3,345.00 | 3,345.00 | 3,335.00 | 3,335.00 | 0.5K |
| 11:45 | 3,335.00 | 3,355.00 | 3,335.00 | 3,335.00 | 0.0K |
| 11:50 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 12:10 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 12:25 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 12:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 12:40 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:05 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 0.1K |
| 13:10 | 3,350.00 | 3,370.00 | 3,350.00 | 3,370.00 | 10.8K |
| 13:15 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:20 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 13:25 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:40 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:00 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.4K |
| 14:05 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:10 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 4.2K |
| 14:15 | 3,330.00 | 3,360.00 | 3,330.00 | 3,330.00 | 13.9K |
| 14:20 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:25 | 3,355.00 | 3,355.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:35 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 14:40 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 14:45 | 3,345.00 | 3,350.00 | 3,335.00 | 3,350.00 | 0.0K |
| 14:50 | 3,335.00 | 3,335.00 | 3,320.00 | 3,320.00 | 0.8K |
| 14:55 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 15:05 | 3,320.00 | 3,345.00 | 3,320.00 | 3,345.00 | 0.0K |
| 15:10 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 0.0K |
| 15:15 | 3,325.00 | 3,365.00 | 3,320.00 | 3,365.00 | 1.0K |
| 15:25 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.5K |