3,425.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,325.00 | 3,325.00 | 3,310.00 | 3,325.00 | 0.0K |
| 09:05 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.4K |
| 09:10 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 1.2K |
| 09:15 | 3,395.00 | 3,395.00 | 3,390.00 | 3,390.00 | 1.5K |
| 09:25 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 09:35 | 3,370.00 | 3,375.00 | 3,350.00 | 3,350.00 | 0.1K |
| 09:40 | 3,365.00 | 3,365.00 | 3,350.00 | 3,365.00 | 0.2K |
| 09:45 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:50 | 3,365.00 | 3,365.00 | 3,345.00 | 3,345.00 | 0.3K |
| 10:00 | 3,345.00 | 3,365.00 | 3,345.00 | 3,365.00 | 0.3K |
| 10:05 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 10:10 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 10:15 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 0.3K |
| 10:20 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 0.1K |
| 10:25 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 10:30 | 3,365.00 | 3,375.00 | 3,365.00 | 3,375.00 | 0.5K |
| 10:40 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 10:45 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 10:50 | 3,375.00 | 3,375.00 | 3,340.00 | 3,340.00 | 0.2K |
| 10:55 | 3,345.00 | 3,375.00 | 3,345.00 | 3,375.00 | 0.0K |
| 11:20 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.6K |
| 11:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.6K |
| 11:35 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 11:40 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 4.3K |
| 12:00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:15 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 12:20 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 12:25 | 3,365.00 | 3,365.00 | 3,350.00 | 3,350.00 | 0.1K |
| 12:35 | 3,345.00 | 3,355.00 | 3,345.00 | 3,355.00 | 0.0K |
| 12:40 | 3,355.00 | 3,365.00 | 3,355.00 | 3,360.00 | 0.3K |
| 12:55 | 3,345.00 | 3,365.00 | 3,345.00 | 3,365.00 | 0.3K |
| 13:15 | 3,365.00 | 3,375.00 | 3,365.00 | 3,375.00 | 0.6K |
| 13:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 13:25 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 13:30 | 3,375.00 | 3,375.00 | 3,370.00 | 3,370.00 | 2.1K |
| 13:35 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.2K |
| 13:45 | 3,450.00 | 3,655.00 | 3,450.00 | 3,655.00 | 34.4K |
| 13:50 | 3,725.00 | 3,820.00 | 3,515.00 | 3,565.00 | 339.1K |
| 13:55 | 3,585.00 | 3,630.00 | 3,340.00 | 3,340.00 | 112.2K |
| 14:00 | 3,330.00 | 3,375.00 | 3,300.00 | 3,360.00 | 31.3K |
| 14:05 | 3,340.00 | 3,360.00 | 3,310.00 | 3,330.00 | 13.5K |
| 14:10 | 3,310.00 | 3,345.00 | 3,310.00 | 3,340.00 | 4.4K |
| 14:15 | 3,340.00 | 3,340.00 | 3,315.00 | 3,315.00 | 9.8K |
| 14:20 | 3,315.00 | 3,335.00 | 3,315.00 | 3,335.00 | 7.6K |
| 14:25 | 3,320.00 | 3,335.00 | 3,310.00 | 3,320.00 | 3.9K |
| 14:30 | 3,330.00 | 3,335.00 | 3,320.00 | 3,330.00 | 0.5K |
| 14:35 | 3,330.00 | 3,370.00 | 3,325.00 | 3,340.00 | 3.9K |
| 14:40 | 3,325.00 | 3,355.00 | 3,325.00 | 3,355.00 | 0.9K |
| 14:45 | 3,350.00 | 3,350.00 | 3,325.00 | 3,340.00 | 1.1K |
| 14:50 | 3,335.00 | 3,335.00 | 3,315.00 | 3,330.00 | 0.8K |
| 14:55 | 3,325.00 | 3,330.00 | 3,315.00 | 3,325.00 | 3.9K |
| 15:00 | 3,330.00 | 3,335.00 | 3,315.00 | 3,315.00 | 0.8K |
| 15:05 | 3,330.00 | 3,335.00 | 3,320.00 | 3,325.00 | 3.0K |
| 15:10 | 3,330.00 | 3,340.00 | 3,320.00 | 3,325.00 | 5.3K |
| 15:15 | 3,325.00 | 3,340.00 | 3,320.00 | 3,320.00 | 3.6K |
| 15:25 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 5.7K |