3,425.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,560.00 | 3,440.00 | 3,445.00 | 2.3K |
| 09:05 | 3,490.00 | 3,520.00 | 3,450.00 | 3,485.00 | 1.9K |
| 09:10 | 3,460.00 | 3,460.00 | 3,440.00 | 3,440.00 | 2.8K |
| 09:15 | 3,510.00 | 3,510.00 | 3,460.00 | 3,470.00 | 1.8K |
| 09:20 | 3,495.00 | 3,495.00 | 3,465.00 | 3,465.00 | 0.7K |
| 09:25 | 3,465.00 | 3,490.00 | 3,465.00 | 3,465.00 | 0.1K |
| 09:30 | 3,470.00 | 3,490.00 | 3,465.00 | 3,490.00 | 0.2K |
| 09:35 | 3,495.00 | 3,500.00 | 3,470.00 | 3,480.00 | 0.4K |
| 09:40 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 2.3K |
| 09:45 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.3K |
| 09:50 | 3,485.00 | 3,505.00 | 3,485.00 | 3,500.00 | 0.1K |
| 09:55 | 3,495.00 | 3,495.00 | 3,470.00 | 3,470.00 | 0.3K |
| 10:00 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 10:05 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 0.1K |
| 10:10 | 3,505.00 | 3,510.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:15 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 10:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:40 | 3,495.00 | 3,500.00 | 3,490.00 | 3,490.00 | 0.1K |
| 10:45 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.0K |
| 10:50 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 10:55 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 11:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 11:25 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.0K |
| 11:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 11:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 11:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:45 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 11:50 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 11:55 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.1K |
| 12:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 12:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 12:10 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 12:15 | 3,510.00 | 3,510.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:20 | 3,510.00 | 3,510.00 | 3,485.00 | 3,485.00 | 0.0K |
| 12:30 | 3,505.00 | 3,650.00 | 3,500.00 | 3,595.00 | 17.5K |
| 12:35 | 3,575.00 | 3,600.00 | 3,540.00 | 3,540.00 | 13.5K |
| 12:40 | 3,535.00 | 3,570.00 | 3,535.00 | 3,545.00 | 0.3K |
| 12:45 | 3,550.00 | 3,630.00 | 3,550.00 | 3,630.00 | 7.6K |
| 12:50 | 3,630.00 | 3,650.00 | 3,605.00 | 3,645.00 | 12.9K |
| 12:55 | 3,645.00 | 3,650.00 | 3,600.00 | 3,600.00 | 10.7K |
| 13:00 | 3,620.00 | 3,620.00 | 3,575.00 | 3,605.00 | 7.3K |
| 13:05 | 3,575.00 | 3,600.00 | 3,510.00 | 3,515.00 | 4.0K |
| 13:10 | 3,545.00 | 3,545.00 | 3,520.00 | 3,520.00 | 0.6K |
| 13:20 | 3,525.00 | 3,545.00 | 3,525.00 | 3,545.00 | 0.2K |
| 13:25 | 3,545.00 | 3,610.00 | 3,545.00 | 3,575.00 | 15.5K |
| 13:30 | 3,570.00 | 3,600.00 | 3,570.00 | 3,580.00 | 4.0K |
| 13:35 | 3,575.00 | 3,600.00 | 3,575.00 | 3,600.00 | 0.2K |
| 13:40 | 3,575.00 | 3,600.00 | 3,565.00 | 3,565.00 | 0.8K |
| 13:45 | 3,570.00 | 3,595.00 | 3,570.00 | 3,570.00 | 0.1K |
| 13:50 | 3,580.00 | 3,585.00 | 3,570.00 | 3,570.00 | 0.4K |
| 13:55 | 3,570.00 | 3,895.00 | 3,570.00 | 3,895.00 | 123.1K |
| 14:00 | 3,885.00 | 3,945.00 | 3,745.00 | 3,770.00 | 203.2K |
| 14:05 | 3,770.00 | 3,945.00 | 3,730.00 | 3,810.00 | 262.0K |
| 14:10 | 3,820.00 | 3,840.00 | 3,755.00 | 3,770.00 | 57.8K |
| 14:15 | 3,770.00 | 3,905.00 | 3,675.00 | 3,900.00 | 198.0K |
| 14:20 | 3,900.00 | 4,040.00 | 3,795.00 | 3,795.00 | 363.0K |
| 14:25 | 3,790.00 | 3,830.00 | 3,680.00 | 3,690.00 | 166.0K |
| 14:30 | 3,690.00 | 3,855.00 | 3,690.00 | 3,855.00 | 74.2K |
| 14:35 | 3,860.00 | 4,010.00 | 3,805.00 | 3,810.00 | 228.9K |
| 14:40 | 3,815.00 | 3,820.00 | 3,620.00 | 3,625.00 | 171.5K |
| 14:45 | 3,645.00 | 3,645.00 | 3,570.00 | 3,575.00 | 93.2K |
| 14:50 | 3,575.00 | 3,610.00 | 3,560.00 | 3,600.00 | 26.6K |
| 14:55 | 3,595.00 | 3,600.00 | 3,560.00 | 3,575.00 | 16.7K |
| 15:00 | 3,605.00 | 3,615.00 | 3,575.00 | 3,605.00 | 14.1K |
| 15:05 | 3,605.00 | 3,620.00 | 3,590.00 | 3,610.00 | 16.3K |
| 15:10 | 3,615.00 | 3,615.00 | 3,595.00 | 3,615.00 | 8.7K |
| 15:15 | 3,610.00 | 3,615.00 | 3,580.00 | 3,580.00 | 13.5K |
| 15:25 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 9.7K |