3,425.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.3K |
| 09:05 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.6K |
| 09:20 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 0.3K |
| 09:30 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 0.2K |
| 09:35 | 2,955.00 | 2,955.00 | 2,920.00 | 2,950.00 | 0.0K |
| 09:40 | 2,960.00 | 2,960.00 | 2,920.00 | 2,950.00 | 3.4K |
| 09:45 | 2,955.00 | 2,960.00 | 2,950.00 | 2,960.00 | 0.0K |
| 10:05 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:15 | 2,945.00 | 2,960.00 | 2,945.00 | 2,960.00 | 0.0K |
| 10:25 | 2,945.00 | 2,960.00 | 2,945.00 | 2,950.00 | 0.1K |
| 10:30 | 2,960.00 | 2,960.00 | 2,945.00 | 2,960.00 | 0.0K |
| 11:20 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 11:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 12:05 | 2,935.00 | 2,935.00 | 2,920.00 | 2,920.00 | 0.2K |
| 12:25 | 2,920.00 | 2,945.00 | 2,920.00 | 2,945.00 | 0.0K |
| 12:30 | 2,915.00 | 2,955.00 | 2,915.00 | 2,955.00 | 0.6K |
| 12:40 | 2,940.00 | 2,940.00 | 2,935.00 | 2,935.00 | 0.0K |
| 13:00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 13:20 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:25 | 2,930.00 | 2,960.00 | 2,930.00 | 2,960.00 | 0.2K |
| 13:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 13:55 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 14:00 | 2,940.00 | 2,950.00 | 2,940.00 | 2,950.00 | 0.0K |
| 14:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:45 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 0.0K |
| 15:25 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.7K |