3,425.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 0.1K |
| 09:05 | 3,020.00 | 3,025.00 | 3,020.00 | 3,020.00 | 0.1K |
| 09:10 | 3,020.00 | 3,035.00 | 3,015.00 | 3,035.00 | 0.2K |
| 09:20 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:25 | 3,025.00 | 3,035.00 | 3,025.00 | 3,035.00 | 1.0K |
| 09:30 | 3,035.00 | 3,040.00 | 3,025.00 | 3,040.00 | 1.5K |
| 09:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 10:10 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 10:25 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 0.0K |
| 10:35 | 3,025.00 | 3,035.00 | 3,025.00 | 3,035.00 | 0.0K |
| 11:25 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 11:30 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 11:35 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 11:45 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 11:55 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 12:10 | 3,010.00 | 3,025.00 | 3,010.00 | 3,025.00 | 0.9K |
| 12:15 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 12:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 12:35 | 3,010.00 | 3,020.00 | 3,000.00 | 3,020.00 | 7.8K |
| 13:10 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 13:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 13:35 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 1.9K |
| 13:40 | 2,995.00 | 3,015.00 | 2,995.00 | 3,015.00 | 0.0K |
| 13:45 | 3,005.00 | 3,005.00 | 2,995.00 | 3,005.00 | 0.1K |
| 13:55 | 3,010.00 | 3,035.00 | 3,010.00 | 3,035.00 | 0.2K |
| 14:05 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.3K |
| 14:20 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 14:30 | 3,015.00 | 3,035.00 | 3,015.00 | 3,035.00 | 0.1K |
| 14:50 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 14:55 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 0.0K |
| 15:05 | 3,000.00 | 3,020.00 | 3,000.00 | 3,020.00 | 2.7K |
| 15:10 | 3,000.00 | 3,000.00 | 2,925.00 | 2,930.00 | 9.0K |
| 15:15 | 2,945.00 | 2,945.00 | 2,900.00 | 2,935.00 | 2.5K |
| 15:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 1.6K |