3,425.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,040.00 | 3,045.00 | 3,030.00 | 3,045.00 | 0.1K |
| 09:05 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:10 | 3,040.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.2K |
| 09:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 09:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:25 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.0K |
| 09:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.9K |
| 09:35 | 3,035.00 | 3,035.00 | 3,025.00 | 3,030.00 | 0.9K |
| 09:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 09:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3.2K |
| 10:05 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:20 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.9K |
| 10:25 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 10:45 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.0K |
| 10:50 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.9K |
| 10:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 11:00 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 0.0K |
| 11:05 | 3,035.00 | 3,035.00 | 3,030.00 | 3,030.00 | 0.4K |
| 11:10 | 3,030.00 | 3,045.00 | 3,025.00 | 3,045.00 | 0.7K |
| 11:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 12:35 | 3,030.00 | 3,045.00 | 3,030.00 | 3,030.00 | 0.2K |
| 12:40 | 3,030.00 | 3,045.00 | 3,030.00 | 3,045.00 | 0.0K |
| 13:05 | 3,030.00 | 3,045.00 | 3,025.00 | 3,045.00 | 0.4K |
| 13:30 | 3,045.00 | 3,045.00 | 3,025.00 | 3,045.00 | 2.8K |
| 14:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.4K |
| 14:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:25 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 1.1K |
| 14:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 14:45 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 14:50 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.7K |
| 15:05 | 3,045.00 | 3,045.00 | 3,020.00 | 3,020.00 | 0.3K |
| 15:15 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 15:25 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |