3,425.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,060.00 | 3,100.00 | 3,060.00 | 3,100.00 | 0.2K |
| 09:10 | 3,070.00 | 3,100.00 | 3,070.00 | 3,100.00 | 0.2K |
| 09:15 | 3,105.00 | 3,185.00 | 3,100.00 | 3,100.00 | 0.3K |
| 09:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:35 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:40 | 3,100.00 | 3,115.00 | 3,100.00 | 3,115.00 | 0.0K |
| 10:05 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 10:25 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 10:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 10:55 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.3K |
| 11:00 | 3,110.00 | 3,110.00 | 3,075.00 | 3,085.00 | 11.1K |
| 11:05 | 3,090.00 | 3,090.00 | 3,080.00 | 3,085.00 | 6.1K |
| 11:10 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.3K |
| 11:35 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 11:40 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 1.0K |
| 11:45 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.6K |
| 11:50 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:25 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3.3K |
| 12:40 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 13:00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 13:15 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 0.6K |
| 13:20 | 3,050.00 | 3,055.00 | 3,045.00 | 3,055.00 | 0.9K |
| 13:25 | 3,060.00 | 3,060.00 | 3,055.00 | 3,055.00 | 0.9K |
| 13:30 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 0.2K |
| 13:35 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 13:40 | 3,060.00 | 3,065.00 | 3,040.00 | 3,050.00 | 1.8K |
| 13:45 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.2K |
| 13:50 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:15 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:40 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:45 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.4K |
| 14:50 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 14:55 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 15:00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 15:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 15:15 | 3,075.00 | 3,075.00 | 3,065.00 | 3,065.00 | 0.0K |
| 15:25 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.8K |