3,425.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,120.00 | 3,255.00 | 3,105.00 | 3,255.00 | 0.2K |
| 09:05 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 09:10 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 09:20 | 3,115.00 | 3,180.00 | 3,115.00 | 3,180.00 | 0.1K |
| 09:25 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 0.0K |
| 09:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 09:35 | 3,155.00 | 3,180.00 | 3,155.00 | 3,180.00 | 0.7K |
| 09:40 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:45 | 3,105.00 | 3,155.00 | 3,105.00 | 3,155.00 | 0.3K |
| 09:50 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.0K |
| 10:05 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 10:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 10:20 | 3,105.00 | 3,135.00 | 3,090.00 | 3,135.00 | 0.7K |
| 10:50 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:00 | 3,080.00 | 3,115.00 | 3,080.00 | 3,115.00 | 0.4K |
| 11:20 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 11:35 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 11:50 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:25 | 3,060.00 | 3,060.00 | 3,005.00 | 3,005.00 | 1.9K |
| 12:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 12:35 | 3,000.00 | 3,050.00 | 2,975.00 | 3,050.00 | 3.0K |
| 12:40 | 2,975.00 | 3,035.00 | 2,975.00 | 2,980.00 | 3.7K |
| 12:45 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 12:50 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |
| 12:55 | 2,980.00 | 3,000.00 | 2,980.00 | 3,000.00 | 0.1K |
| 13:05 | 2,990.00 | 3,010.00 | 2,990.00 | 3,005.00 | 1.2K |
| 13:10 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 13:15 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 13:20 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 13:30 | 3,015.00 | 3,025.00 | 3,015.00 | 3,025.00 | 0.1K |
| 13:35 | 3,025.00 | 3,035.00 | 3,025.00 | 3,025.00 | 0.3K |
| 13:40 | 3,025.00 | 3,035.00 | 3,025.00 | 3,035.00 | 0.0K |
| 13:45 | 3,035.00 | 3,065.00 | 3,030.00 | 3,065.00 | 0.6K |
| 13:50 | 3,065.00 | 3,080.00 | 3,055.00 | 3,080.00 | 1.4K |
| 13:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 14:05 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 0.2K |
| 14:10 | 3,085.00 | 3,100.00 | 3,085.00 | 3,100.00 | 0.5K |
| 14:15 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:20 | 3,105.00 | 3,110.00 | 3,100.00 | 3,110.00 | 0.7K |
| 15:10 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 15:25 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |