3,425.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,345.00 | 3,345.00 | 3,180.00 | 3,280.00 | 0.3K |
| 09:10 | 3,260.00 | 3,260.00 | 3,175.00 | 3,175.00 | 0.7K |
| 09:15 | 3,150.00 | 3,190.00 | 3,150.00 | 3,190.00 | 0.0K |
| 09:20 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:25 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 09:30 | 3,175.00 | 3,195.00 | 3,175.00 | 3,195.00 | 0.1K |
| 09:40 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 09:45 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 09:55 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 10:00 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 10:10 | 3,180.00 | 3,215.00 | 3,180.00 | 3,215.00 | 0.1K |
| 10:30 | 3,150.00 | 3,200.00 | 3,150.00 | 3,200.00 | 0.5K |
| 10:50 | 3,170.00 | 3,170.00 | 3,155.00 | 3,155.00 | 0.6K |
| 10:55 | 3,195.00 | 3,195.00 | 3,150.00 | 3,150.00 | 0.2K |
| 11:00 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 1.9K |
| 11:25 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 11:50 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 11:55 | 3,135.00 | 3,160.00 | 3,135.00 | 3,160.00 | 0.1K |
| 12:10 | 3,150.00 | 3,150.00 | 3,135.00 | 3,135.00 | 0.1K |
| 12:20 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:30 | 3,150.00 | 3,150.00 | 3,140.00 | 3,150.00 | 0.1K |
| 12:40 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 12:50 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 0.0K |
| 12:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 13:20 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 13:25 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 0.0K |
| 14:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:10 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:20 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:35 | 3,145.00 | 3,155.00 | 3,145.00 | 3,155.00 | 0.0K |
| 14:40 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:50 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 15:00 | 3,145.00 | 3,170.00 | 3,145.00 | 3,170.00 | 0.1K |
| 15:05 | 3,145.00 | 3,185.00 | 3,145.00 | 3,185.00 | 0.0K |
| 15:15 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 15:25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 9.7K |