3,425.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,295.00 | 3,300.00 | 3,245.00 | 3,245.00 | 0.4K |
| 09:05 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 0.0K |
| 09:15 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 0.2K |
| 09:25 | 3,165.00 | 3,195.00 | 3,165.00 | 3,195.00 | 0.1K |
| 09:30 | 3,195.00 | 3,240.00 | 3,180.00 | 3,240.00 | 0.3K |
| 09:35 | 3,210.00 | 3,245.00 | 3,210.00 | 3,245.00 | 0.0K |
| 09:40 | 3,225.00 | 3,230.00 | 3,210.00 | 3,210.00 | 0.0K |
| 09:50 | 3,200.00 | 3,240.00 | 3,200.00 | 3,240.00 | 0.1K |
| 10:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 10:05 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 10:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 10:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 10:50 | 3,200.00 | 3,240.00 | 3,200.00 | 3,240.00 | 0.0K |
| 11:15 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 11:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 11:25 | 3,240.00 | 3,255.00 | 3,240.00 | 3,255.00 | 0.0K |
| 11:40 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 11:45 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 0.0K |
| 11:55 | 3,260.00 | 3,285.00 | 3,260.00 | 3,285.00 | 0.5K |
| 12:10 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.6K |
| 12:30 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 13:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:20 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 0.0K |
| 13:25 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 13:30 | 3,265.00 | 3,270.00 | 3,240.00 | 3,270.00 | 0.0K |
| 13:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.6K |
| 14:55 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 15:00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 15:05 | 3,210.00 | 3,245.00 | 3,180.00 | 3,185.00 | 0.7K |
| 15:10 | 3,190.00 | 3,240.00 | 3,190.00 | 3,240.00 | 0.4K |
| 15:25 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.5K |